SENSEX 82,200 PE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,786.7 and a low of ₹16.5. Final close ₹28.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹504.55 | ₹506.5 | ₹453.3 | ₹506.5 | 80 | 60 |
| 24 Sept 2025 | ₹650 | ₹700.55 | ₹587.55 | ₹700.55 | 160 | 120 |
| 25 Sept 2025 | ₹749.5 | ₹900 | ₹749.5 | ₹900 | 140 | 120 |
| 26 Sept 2025 | ₹1,159.3 | ₹1,748.8 | ₹1,155.8 | ₹1,748.8 | 440 | 120 |
| 29 Sept 2025 | ₹1,473.65 | ₹1,740.95 | ₹1,240 | ₹1,567.95 | 960 | 780 |
| 30 Sept 2025 | ₹1,680 | ₹1,680 | ₹1,647.65 | ₹1,662.4 | 260 | 980 |
| 1 Oct 2025 | ₹1,753.2 | ₹1,786.7 | ₹1,084.45 | ₹1,131.05 | 2,100 | 1,140 |
| 3 Oct 2025 | ₹1,320 | ₹1,325 | ₹916.3 | ₹917.75 | 2,400 | 1,440 |
| 6 Oct 2025 | ₹920 | ₹976 | ₹396.2 | ₹436.25 | 6,90,420 | 28,680 |
| 7 Oct 2025 | ₹380 | ₹459.45 | ₹168 | ₹305.15 | 2,34,79,860 | 3,77,820 |
| 8 Oct 2025 | ₹330.05 | ₹593 | ₹170.35 | ₹467.1 | 4,20,33,300 | 2,23,400 |
| 9 Oct 2025 | ₹456.35 | ₹526.25 | ₹16.5 | ₹28.05 | 24,50,67,500 | 31,05,320 |