SENSEX 83,000 CE traded across 15 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹898.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹898.15 | ₹898.15 | ₹898.15 | ₹898.15 | 20 | 0 |
| 19 Sept 2025 | ₹650 | ₹738.5 | ₹650 | ₹738.5 | 560 | 300 |
| 22 Sept 2025 | ₹560 | ₹655.75 | ₹480.65 | ₹488 | 1,400 | 800 |
| 23 Sept 2025 | ₹495.35 | ₹540.55 | ₹360 | ₹442 | 10,660 | 5,500 |
| 24 Sept 2025 | ₹350 | ₹350 | ₹247.5 | ₹254.15 | 15,020 | 6,780 |
| 25 Sept 2025 | ₹200.05 | ₹266.9 | ₹140.45 | ₹141.3 | 35,600 | 18,100 |
| 26 Sept 2025 | ₹114.65 | ₹114.65 | ₹73.8 | ₹78.35 | 69,460 | 16,920 |
| 29 Sept 2025 | ₹89.55 | ₹89.55 | ₹46.4 | ₹54.65 | 1,25,780 | 38,060 |
| 30 Sept 2025 | ₹49 | ₹56.95 | ₹18.2 | ₹21 | 2,78,600 | 81,260 |
| 1 Oct 2025 | ₹20 | ₹28.35 | ₹14.65 | ₹18.9 | 14,88,260 | 1,88,300 |
| 3 Oct 2025 | ₹20.5 | ₹20.5 | ₹9.45 | ₹10.7 | 51,92,840 | 4,92,800 |
| 6 Oct 2025 | ₹9.8 | ₹28.75 | ₹8.4 | ₹17.45 | 95,34,560 | 7,14,780 |
| 7 Oct 2025 | ₹20.3 | ₹54.75 | ₹12 | ₹12.7 | 2,27,79,020 | 13,07,460 |
| 8 Oct 2025 | ₹14 | ₹23.2 | ₹5.2 | ₹5.7 | 5,42,06,380 | 26,88,860 |
| 9 Oct 2025 | ₹4.2 | ₹6.55 | ₹0.05 | ₹0.05 | 7,82,28,920 | 21,81,680 |