SENSEX 79,700 CE traded across 8 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,472 and a low of ₹980.05. Final close ₹2,251.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,210 | ₹1,264.6 | ₹1,191.25 | ₹1,191.25 | 1,240 | 1,160 |
| 29 Sept 2025 | ₹1,406.15 | ₹1,535.9 | ₹1,232 | ₹1,408 | 820 | 720 |
| 30 Sept 2025 | ₹1,319.3 | ₹1,336.95 | ₹995 | ₹1,053.6 | 680 | 400 |
| 1 Oct 2025 | ₹1,030.05 | ₹1,542.6 | ₹980.05 | ₹1,512 | 7,600 | 3,400 |
| 3 Oct 2025 | ₹1,350 | ₹1,662 | ₹1,350 | ₹1,662 | 780 | 3,720 |
| 6 Oct 2025 | ₹1,600.05 | ₹2,240 | ₹1,600.05 | ₹2,229.75 | 700 | 3,680 |
| 7 Oct 2025 | ₹2,472 | ₹2,472 | ₹2,420 | ₹2,440 | 640 | 3,500 |
| 9 Oct 2025 | ₹2,176.15 | ₹2,281.05 | ₹2,176.15 | ₹2,251 | 1,560 | 3,360 |