SENSEX 81,600 CE traded across 11 sessions from 24 Sept 2025 to 9 Oct 2025, with a life-high of ₹990.3 and a low of ₹93.45. Final close ₹571.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹960.8 | ₹990.3 | ₹880 | ₹890 | 200 | 160 |
| 25 Sept 2025 | ₹887.5 | ₹887.5 | ₹554.3 | ₹573.2 | 3,760 | 1,560 |
| 26 Sept 2025 | ₹455.8 | ₹455.8 | ₹252.8 | ₹265.6 | 9,820 | 2,280 |
| 29 Sept 2025 | ₹301.75 | ₹353.2 | ₹205 | ₹233.85 | 14,780 | 5,100 |
| 30 Sept 2025 | ₹241.1 | ₹261.3 | ₹127 | ₹130.05 | 54,580 | 21,380 |
| 1 Oct 2025 | ₹125.05 | ₹224.8 | ₹93.45 | ₹194 | 3,84,960 | 39,940 |
| 3 Oct 2025 | ₹172.75 | ₹218 | ₹112.6 | ₹182.9 | 71,44,680 | 1,42,160 |
| 6 Oct 2025 | ₹210.3 | ₹530 | ₹148.3 | ₹460.35 | 1,64,16,300 | 1,35,540 |
| 7 Oct 2025 | ₹480.05 | ₹785 | ₹439.2 | ₹507.85 | 19,94,260 | 93,420 |
| 8 Oct 2025 | ₹498.95 | ₹699.65 | ₹228.25 | ₹268.75 | 1,33,16,600 | 1,77,420 |
| 9 Oct 2025 | ₹424 | ₹602.85 | ₹202.05 | ₹571.5 | 1,71,42,140 | 1,20,340 |