SENSEX 81,600 PE traded across 11 sessions from 24 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,070 | ₹1,070 | ₹345.85 | ₹406.65 | 4,860 | 4,040 |
| 25 Sept 2025 | ₹427 | ₹622 | ₹381.2 | ₹606.8 | 7,000 | 5,120 |
| 26 Sept 2025 | ₹810 | ₹1,260 | ₹782.35 | ₹1,149.1 | 11,840 | 1,760 |
| 29 Sept 2025 | ₹1,001.75 | ₹1,240 | ₹815 | ₹1,075 | 4,200 | 1,700 |
| 30 Sept 2025 | ₹1,035.05 | ₹1,248.5 | ₹994.6 | ₹1,190 | 920 | 1,600 |
| 1 Oct 2025 | ₹1,232.35 | ₹1,232.35 | ₹620.05 | ₹631.85 | 18,400 | 8,000 |
| 3 Oct 2025 | ₹713.15 | ₹829.6 | ₹457.6 | ₹464.75 | 4,86,060 | 26,780 |
| 6 Oct 2025 | ₹500.05 | ₹540.4 | ₹143.15 | ₹162.65 | 1,23,38,300 | 3,42,340 |
| 7 Oct 2025 | ₹157.6 | ₹169.75 | ₹43.55 | ₹75.2 | 1,60,80,280 | 7,67,360 |
| 8 Oct 2025 | ₹86.95 | ₹178.45 | ₹37.7 | ₹97.7 | 11,60,52,900 | 8,34,000 |
| 9 Oct 2025 | ₹49.35 | ₹110 | ₹0.05 | ₹0.1 | 23,67,79,080 | 12,02,340 |