SENSEX 83,700 CE — 9 Oct 2025 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹8.4 | ₹8.75 | ₹4.75 | ₹5.55 | 4,53,460 | 46,880 |
| 6 Oct 2025 | ₹5.25 | ₹9 | ₹3.75 | ₹6.2 | 10,10,400 | 1,10,800 |
| 7 Oct 2025 | ₹6.2 | ₹15.8 | ₹3.95 | ₹4.1 | 28,50,620 | 2,20,800 |
| 8 Oct 2025 | ₹6.6 | ₹6.6 | ₹1.8 | ₹2.2 | 51,74,640 | 5,08,960 |
| 9 Oct 2025 | ₹2.8 | ₹3.3 | ₹0.05 | ₹0.05 | 1,50,69,620 | 5,19,100 |