SENSEX 75,700 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹23 and a low of ₹0.3. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹23 | ₹23 | ₹6.3 | ₹6.3 | 260 | 140 |
| 1 Oct 2025 | ₹13.1 | ₹14.4 | ₹7.55 | ₹12.45 | 2,860 | 440 |
| 3 Oct 2025 | ₹7.9 | ₹7.9 | ₹4.05 | ₹4.9 | 4,360 | 1,160 |
| 6 Oct 2025 | ₹2.55 | ₹9.35 | ₹2.55 | ₹7.05 | 31,840 | 1,000 |
| 7 Oct 2025 | ₹4 | ₹5.05 | ₹1.55 | ₹1.85 | 6,720 | 900 |
| 8 Oct 2025 | ₹2.2 | ₹2.35 | ₹1.1 | ₹1.5 | 13,980 | 3,840 |
| 9 Oct 2025 | ₹0.9 | ₹1.15 | ₹0.3 | ₹0.55 | 4,480 | 3,640 |