SENSEX 80,400 PE traded across 12 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹552.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹61.1 | ₹61.1 | ₹61.1 | ₹61.1 | 100 | 0 |
| 22 Sept 2025 | ₹86.9 | ₹90 | ₹86.9 | ₹90 | 120 | 160 |
| 24 Sept 2025 | ₹142.35 | ₹172.5 | ₹142.35 | ₹144.9 | 260 | 140 |
| 26 Sept 2025 | ₹326 | ₹552.4 | ₹300.1 | ₹488.05 | 7,140 | 1,760 |
| 29 Sept 2025 | ₹457.8 | ₹515 | ₹297.35 | ₹405.2 | 29,760 | 3,380 |
| 30 Sept 2025 | ₹380.25 | ₹552 | ₹372.85 | ₹437.4 | 83,340 | 15,240 |
| 1 Oct 2025 | ₹400.4 | ₹494.05 | ₹134.7 | ₹136.2 | 5,59,540 | 76,340 |
| 3 Oct 2025 | ₹182.55 | ₹194.25 | ₹77.75 | ₹78.35 | 54,72,580 | 1,59,400 |
| 6 Oct 2025 | ₹76 | ₹81.1 | ₹26.3 | ₹33 | 40,11,140 | 2,41,980 |
| 7 Oct 2025 | ₹21.85 | ₹27.15 | ₹6.55 | ₹8.15 | 37,58,880 | 4,26,260 |
| 8 Oct 2025 | ₹6.85 | ₹10.35 | ₹4.95 | ₹5.25 | 79,04,280 | 3,33,040 |
| 9 Oct 2025 | ₹3.55 | ₹3.9 | ₹0.05 | ₹0.05 | 2,48,35,280 | 5,86,000 |