SENSEX 83,000 PE traded across 15 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,540 and a low of ₹500. Final close ₹827.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹500.05 | ₹500.05 | ₹500 | ₹500 | 40 | 0 |
| 19 Sept 2025 | ₹560 | ₹739.25 | ₹560 | ₹667.35 | 1,660 | 760 |
| 22 Sept 2025 | ₹830 | ₹946.5 | ₹715.6 | ₹861.85 | 3,460 | 3,200 |
| 23 Sept 2025 | ₹1,130 | ₹1,135 | ₹779.35 | ₹879.3 | 3,740 | 4,320 |
| 24 Sept 2025 | ₹1,094.55 | ₹1,175.2 | ₹992.85 | ₹1,107.8 | 3,140 | 3,960 |
| 25 Sept 2025 | ₹1,167.75 | ₹1,520 | ₹1,151.65 | ₹1,520 | 380 | 3,900 |
| 26 Sept 2025 | ₹1,720 | ₹2,445 | ₹1,720 | ₹2,296.6 | 4,400 | 740 |
| 29 Sept 2025 | ₹2,293.3 | ₹2,293.4 | ₹1,988 | ₹2,177.15 | 480 | 820 |
| 30 Sept 2025 | ₹2,350 | ₹2,540 | ₹2,350 | ₹2,498 | 340 | 1,000 |
| 1 Oct 2025 | ₹2,540 | ₹2,540 | ₹1,827.95 | ₹1,849.95 | 15,800 | 13,300 |
| 3 Oct 2025 | ₹2,034.15 | ₹2,093 | ₹1,690 | ₹1,690 | 2,340 | 13,940 |
| 6 Oct 2025 | ₹1,650 | ₹1,795 | ₹1,056.45 | ₹1,114.05 | 31,040 | 12,700 |
| 7 Oct 2025 | ₹1,030 | ₹1,142 | ₹701 | ₹983.1 | 2,10,980 | 16,700 |
| 8 Oct 2025 | ₹1,025.15 | ₹1,341.05 | ₹760.7 | ₹1,229.65 | 3,67,120 | 24,300 |
| 9 Oct 2025 | ₹1,140 | ₹1,299.8 | ₹796.8 | ₹827.05 | 2,38,100 | 9,400 |