SENSEX 74,700 PE traded across 7 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹22.4 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 20 | 0 |
| 25 Sept 2025 | ₹20 | ₹20 | ₹13.95 | ₹14.6 | 100 | 60 |
| 1 Oct 2025 | ₹2.35 | ₹8.3 | ₹2.35 | ₹7.5 | 120 | 80 |
| 6 Oct 2025 | ₹4.95 | ₹6.75 | ₹2.75 | ₹6.35 | 19,520 | 3,920 |
| 7 Oct 2025 | ₹7.1 | ₹7.1 | ₹1.15 | ₹1.6 | 10,240 | 3,340 |
| 8 Oct 2025 | ₹1 | ₹1.85 | ₹0.95 | ₹1 | 39,740 | 2,540 |
| 9 Oct 2025 | ₹1 | ₹3 | ₹0.2 | ₹0.4 | 15,540 | 1,320 |