SENSEX 80,700 PE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹221.5 | ₹298.65 | ₹190.75 | ₹298.65 | 1,760 | 1,420 |
| 26 Sept 2025 | ₹372.7 | ₹689.85 | ₹372.7 | ₹608.05 | 25,440 | 4,040 |
| 29 Sept 2025 | ₹524.65 | ₹660.45 | ₹388.65 | ₹520.35 | 36,620 | 3,900 |
| 30 Sept 2025 | ₹496.1 | ₹700 | ₹465.95 | ₹578.7 | 60,500 | 7,540 |
| 1 Oct 2025 | ₹602.9 | ₹630.5 | ₹199.85 | ₹201.95 | 6,43,280 | 75,940 |
| 3 Oct 2025 | ₹265 | ₹291.25 | ₹119.4 | ₹119.65 | 1,15,00,980 | 3,20,280 |
| 6 Oct 2025 | ₹112.15 | ₹135.7 | ₹37.6 | ₹44.75 | 57,12,160 | 4,11,680 |
| 7 Oct 2025 | ₹35.9 | ₹39.55 | ₹10.2 | ₹11.65 | 53,53,360 | 4,12,540 |
| 8 Oct 2025 | ₹11.7 | ₹36.95 | ₹7.05 | ₹8.45 | 1,98,69,460 | 6,77,780 |
| 9 Oct 2025 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 2,34,43,520 | 6,04,840 |