SENSEX 82,900 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹2,002.6 and a low of ₹613.9. Final close ₹727.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,730.75 | ₹1,730.75 | ₹1,730.75 | ₹1,730.75 | 100 | 0 |
| 3 Oct 2025 | ₹2,002.6 | ₹2,002.6 | ₹1,879.55 | ₹1,879.55 | 40 | 120 |
| 6 Oct 2025 | ₹979.45 | ₹1,080 | ₹979.45 | ₹1,022.65 | 500 | 400 |
| 7 Oct 2025 | ₹940.5 | ₹1,033.1 | ₹613.9 | ₹880.75 | 1,29,500 | 10,900 |
| 8 Oct 2025 | ₹962.7 | ₹1,241.45 | ₹671.6 | ₹1,128.9 | 1,30,020 | 12,620 |
| 9 Oct 2025 | ₹1,088.35 | ₹1,199.3 | ₹700.05 | ₹727.45 | 83,780 | 6,260 |