SENSEX 73,500 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 20 | 0 |
| 1 Oct 2025 | ₹5.95 | ₹6.8 | ₹3.85 | ₹5.7 | 8,840 | 5,500 |
| 3 Oct 2025 | ₹5.65 | ₹5.65 | ₹2.65 | ₹3.8 | 2,92,600 | 40,620 |
| 6 Oct 2025 | ₹1.85 | ₹5.8 | ₹1.85 | ₹5.25 | 2,56,200 | 1,02,660 |
| 7 Oct 2025 | ₹3.75 | ₹4.55 | ₹1.25 | ₹1.45 | 1,89,280 | 1,00,800 |
| 8 Oct 2025 | ₹0.95 | ₹1.6 | ₹0.85 | ₹1.1 | 74,440 | 97,340 |
| 9 Oct 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 5,56,420 | 1,45,540 |