SENSEX 82,000 PE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,666.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹360 | ₹369.9 | ₹298.85 | ₹302.65 | 1,300 | 660 |
| 22 Sept 2025 | ₹400 | ₹489.75 | ₹340.2 | ₹472.4 | 5,080 | 2,220 |
| 23 Sept 2025 | ₹384.35 | ₹584 | ₹359.45 | ₹417.15 | 14,220 | 4,020 |
| 24 Sept 2025 | ₹539.4 | ₹652.5 | ₹465.25 | ₹561.1 | 13,520 | 6,980 |
| 25 Sept 2025 | ₹643.4 | ₹860.7 | ₹534.5 | ₹838.25 | 17,400 | 6,640 |
| 26 Sept 2025 | ₹1,025.7 | ₹1,546.3 | ₹1,014.55 | ₹1,476.5 | 15,760 | 8,460 |
| 29 Sept 2025 | ₹1,285.55 | ₹1,534 | ₹1,093.05 | ₹1,380.5 | 10,460 | 9,560 |
| 30 Sept 2025 | ₹1,339.35 | ₹1,666.3 | ₹1,276.05 | ₹1,522 | 8,020 | 15,660 |
| 1 Oct 2025 | ₹1,574 | ₹1,586.65 | ₹915 | ₹931.8 | 71,840 | 57,420 |
| 3 Oct 2025 | ₹1,041.15 | ₹1,172.1 | ₹744.3 | ₹756.45 | 1,46,200 | 67,140 |
| 6 Oct 2025 | ₹780.05 | ₹851.25 | ₹284.75 | ₹317.15 | 56,02,240 | 3,42,660 |
| 7 Oct 2025 | ₹250 | ₹399.8 | ₹104.75 | ₹197.6 | 3,84,92,760 | 8,25,520 |
| 8 Oct 2025 | ₹213.6 | ₹423.95 | ₹102.6 | ₹308.8 | 13,32,30,120 | 9,62,140 |
| 9 Oct 2025 | ₹240.95 | ₹350 | ₹0.05 | ₹0.05 | 74,50,60,620 | 42,64,720 |