SENSEX 72,700 PE — 9 Oct 2025 Expiry History
SENSEX 72,700 PE traded across 4 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4.8 | ₹4.8 | ₹2.9 | ₹3.35 | 1,560 | 240 |
| 6 Oct 2025 | ₹3.45 | ₹4 | ₹2.25 | ₹4 | 520 | 220 |
| 7 Oct 2025 | ₹3.65 | ₹3.65 | ₹1.75 | ₹2.05 | 240 | 220 |
| 9 Oct 2025 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 5,340 | 3,200 |