SENSEX 76,000 CE — 9 Oct 2025 Expiry History

Name: SENSEX 76,000 CE 2025-10-09 price history
Creator: MoneyTicks

SENSEX 76,000 CE traded across 3 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹6,083.85 and a low of ₹4,500. Final close ₹6,040.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Oct 2025	₹4,980	₹5,160	₹4,980	₹5,160	300	220
3 Oct 2025	₹4,500	₹4,990.75	₹4,500	₹4,980.65	960	300
9 Oct 2025	₹5,950	₹6,083.85	₹5,940	₹6,040	1,260	160