SENSEX 81,700 PE traded across 11 sessions from 24 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,344.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹432.8 | ₹432.8 | ₹426.45 | ₹426.45 | 120 | 100 |
| 25 Sept 2025 | ₹519.45 | ₹625.05 | ₹414.9 | ₹625.05 | 2,720 | 420 |
| 26 Sept 2025 | ₹843.5 | ₹1,284.25 | ₹842.85 | ₹1,235.7 | 1,020 | 820 |
| 29 Sept 2025 | ₹1,057.3 | ₹1,224.5 | ₹920 | ₹1,144 | 1,180 | 960 |
| 30 Sept 2025 | ₹1,076.1 | ₹1,344.2 | ₹1,076.1 | ₹1,253.9 | 4,660 | 4,320 |
| 1 Oct 2025 | ₹1,300 | ₹1,300 | ₹689 | ₹700 | 12,520 | 9,680 |
| 3 Oct 2025 | ₹790.85 | ₹911.75 | ₹523.3 | ₹530.45 | 2,17,300 | 27,320 |
| 6 Oct 2025 | ₹560.05 | ₹612 | ₹169.7 | ₹191.65 | 1,15,88,100 | 3,79,140 |
| 7 Oct 2025 | ₹195 | ₹202.4 | ₹53.9 | ₹97.15 | 1,65,99,700 | 5,06,600 |
| 8 Oct 2025 | ₹108.05 | ₹225 | ₹48.55 | ₹134.85 | 14,29,28,580 | 11,54,060 |
| 9 Oct 2025 | ₹94.9 | ₹150 | ₹0.05 | ₹0.1 | 32,78,76,600 | 19,98,320 |