SENSEX 83,300 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹79.1 | ₹79.4 | ₹54.8 | ₹60.7 | 240 | 120 |
| 29 Sept 2025 | ₹65.35 | ₹78.25 | ₹40 | ₹40 | 280 | 320 |
| 30 Sept 2025 | ₹42 | ₹46.3 | ₹18.05 | ₹20.95 | 1,200 | 880 |
| 1 Oct 2025 | ₹20.95 | ₹20.95 | ₹11.65 | ₹13.05 | 90,500 | 15,640 |
| 3 Oct 2025 | ₹13.15 | ₹13.15 | ₹6.4 | ₹7.4 | 12,83,920 | 76,420 |
| 6 Oct 2025 | ₹6.95 | ₹15.9 | ₹5.25 | ₹9.95 | 19,75,560 | 2,76,940 |
| 7 Oct 2025 | ₹11 | ₹30 | ₹6.4 | ₹6.7 | 82,97,880 | 4,07,100 |
| 8 Oct 2025 | ₹4.6 | ₹11 | ₹3.65 | ₹3.95 | 1,18,51,620 | 7,04,580 |
| 9 Oct 2025 | ₹3.1 | ₹4.15 | ₹0.05 | ₹0.05 | 1,80,18,320 | 5,67,420 |