SENSEX 79,500 PE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹261.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 26 Sept 2025 | ₹128.55 | ₹261.45 | ₹126.7 | ₹230.5 | 45,120 | 13,840 |
| 29 Sept 2025 | ₹230.5 | ₹243.6 | ₹140.85 | ₹176.3 | 60,360 | 19,000 |
| 30 Sept 2025 | ₹167.1 | ₹248.25 | ₹156.6 | ₹167.95 | 2,60,240 | 67,960 |
| 1 Oct 2025 | ₹190.7 | ₹190.7 | ₹46 | ₹46.45 | 8,71,840 | 1,61,480 |
| 3 Oct 2025 | ₹54 | ₹59.25 | ₹28.5 | ₹29.5 | 38,56,120 | 2,97,320 |
| 6 Oct 2025 | ₹21.15 | ₹25 | ₹11.8 | ₹18.65 | 35,82,120 | 4,90,140 |
| 7 Oct 2025 | ₹17.6 | ₹17.6 | ₹3.4 | ₹5.1 | 69,41,500 | 14,78,840 |
| 8 Oct 2025 | ₹4.4 | ₹5.3 | ₹2.05 | ₹2.1 | 1,54,76,100 | 16,82,120 |
| 9 Oct 2025 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 2,86,50,420 | 13,55,300 |