SENSEX 85,400 CE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 100 | 0 |
| 1 Oct 2025 | ₹4.3 | ₹4.3 | ₹3.5 | ₹3.5 | 180 | 100 |
| 3 Oct 2025 | ₹4.65 | ₹5.2 | ₹2.1 | ₹2.1 | 27,600 | 2,940 |
| 6 Oct 2025 | ₹2.85 | ₹3.7 | ₹2.05 | ₹2.75 | 47,940 | 13,700 |
| 7 Oct 2025 | ₹2.15 | ₹4.35 | ₹1.4 | ₹1.9 | 55,660 | 13,860 |
| 8 Oct 2025 | ₹2 | ₹2.75 | ₹1.25 | ₹1.5 | 5,78,800 | 50,440 |
| 9 Oct 2025 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 9,17,940 | 96,180 |