SENSEX 81,200 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,162.35 and a low of ₹170.65. Final close ₹972.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹630.35 | ₹667.85 | ₹365.2 | ₹398.3 | 8,460 | 2,120 |
| 29 Sept 2025 | ₹445.9 | ₹535.65 | ₹317.25 | ₹363.95 | 17,860 | 3,440 |
| 30 Sept 2025 | ₹385.75 | ₹403.5 | ₹222.35 | ₹228.7 | 29,700 | 10,280 |
| 1 Oct 2025 | ₹230 | ₹394 | ₹170.65 | ₹361.9 | 4,72,680 | 58,960 |
| 3 Oct 2025 | ₹360 | ₹421.65 | ₹223.45 | ₹376.65 | 1,38,48,320 | 3,22,180 |
| 6 Oct 2025 | ₹417.2 | ₹854.6 | ₹313.2 | ₹779 | 67,49,760 | 1,05,320 |
| 7 Oct 2025 | ₹796.95 | ₹1,162.35 | ₹755.5 | ₹857.7 | 1,83,340 | 77,080 |
| 8 Oct 2025 | ₹760.5 | ₹1,073.45 | ₹517.1 | ₹598.9 | 6,01,860 | 68,840 |
| 9 Oct 2025 | ₹620.05 | ₹1,004.1 | ₹524.85 | ₹972.4 | 7,44,760 | 48,820 |