SENSEX 77,900 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹6,090 and a low of ₹2,609.05. Final close ₹2,643.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹6,090 | ₹6,090 | ₹4,044 | ₹4,044 | 60 | 0 |
| 26 Sept 2025 | ₹3,380.35 | ₹3,380.35 | ₹3,343.85 | ₹3,343.85 | 80 | 40 |
| 29 Sept 2025 | ₹2,952.2 | ₹3,036.1 | ₹2,952.1 | ₹3,036.1 | 80 | 80 |
| 30 Sept 2025 | ₹2,980.8 | ₹2,985.8 | ₹2,980.8 | ₹2,985.8 | 80 | 80 |
| 1 Oct 2025 | ₹2,609.25 | ₹2,643.1 | ₹2,609.05 | ₹2,643.1 | 80 | 60 |