SENSEX 82,700 PE traded across 12 sessions from 22 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,245.2 and a low of ₹451.55. Final close ₹527.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹687.9 | ₹687.9 | ₹687.9 | ₹687.9 | 20 | 20 |
| 23 Sept 2025 | ₹682.55 | ₹951.8 | ₹610 | ₹710 | 940 | 860 |
| 24 Sept 2025 | ₹912.9 | ₹912.9 | ₹825 | ₹873 | 60 | 880 |
| 26 Sept 2025 | ₹1,562.65 | ₹2,198.3 | ₹1,546.65 | ₹2,069.8 | 580 | 460 |
| 29 Sept 2025 | ₹1,899.6 | ₹2,029.2 | ₹1,899.05 | ₹1,926.35 | 240 | 440 |
| 30 Sept 2025 | ₹1,954.7 | ₹2,203 | ₹1,901.75 | ₹2,113.3 | 260 | 240 |
| 1 Oct 2025 | ₹2,230.8 | ₹2,245.2 | ₹1,537.3 | ₹1,542.8 | 4,540 | 4,300 |
| 3 Oct 2025 | ₹1,630.35 | ₹1,630.35 | ₹1,465 | ₹1,465 | 180 | 4,300 |
| 6 Oct 2025 | ₹1,281.8 | ₹1,281.8 | ₹782.2 | ₹812.15 | 21,200 | 9,360 |
| 7 Oct 2025 | ₹761.55 | ₹863.7 | ₹451.55 | ₹697.2 | 6,28,620 | 16,680 |
| 8 Oct 2025 | ₹773.65 | ₹1,057.85 | ₹493.8 | ₹938.5 | 8,11,320 | 14,120 |
| 9 Oct 2025 | ₹831.7 | ₹1,001.8 | ₹497.2 | ₹527.25 | 8,38,020 | 14,260 |