SENSEX 73,200 PE — 9 Oct 2025 Expiry History
SENSEX 73,200 PE traded across 4 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹5.05 | ₹5.05 | ₹2.4 | ₹2.95 | 1,280 | 120 |
| 6 Oct 2025 | ₹3.6 | ₹5.8 | ₹2 | ₹4.8 | 840 | 120 |
| 7 Oct 2025 | ₹2.3 | ₹4.35 | ₹2.2 | ₹2.2 | 420 | 620 |
| 9 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 2,560 | 1,220 |