SENSEX 80,400 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,952.9 and a low of ₹483.4. Final close ₹1,769.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,124 | ₹1,124.05 | ₹740 | ₹784.25 | 3,740 | 1,740 |
| 29 Sept 2025 | ₹900 | ₹1,042.1 | ₹686.4 | ₹771.75 | 25,500 | 3,180 |
| 30 Sept 2025 | ₹786.55 | ₹840.5 | ₹548.9 | ₹572.65 | 69,380 | 18,020 |
| 1 Oct 2025 | ₹545.55 | ₹941.1 | ₹483.4 | ₹895.85 | 3,62,820 | 14,080 |
| 3 Oct 2025 | ₹784.75 | ₹1,035.4 | ₹673.65 | ₹997.8 | 2,37,900 | 16,400 |
| 6 Oct 2025 | ₹978.95 | ₹1,594.55 | ₹891.9 | ₹1,545.2 | 18,800 | 15,460 |
| 7 Oct 2025 | ₹1,536.6 | ₹1,952.9 | ₹1,479.05 | ₹1,625.7 | 4,980 | 14,120 |
| 8 Oct 2025 | ₹1,681.15 | ₹1,860.6 | ₹1,354.8 | ₹1,370 | 3,940 | 13,820 |
| 9 Oct 2025 | ₹1,424.25 | ₹1,800.7 | ₹1,318.8 | ₹1,769.7 | 5,960 | 12,400 |