SENSEX 81,400 CE traded across 12 sessions from 15 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,180 and a low of ₹128.35. Final close ₹770.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹1,844.3 | ₹1,844.3 | ₹1,844.3 | ₹1,844.3 | 20 | 0 |
| 18 Sept 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 20 | 20 |
| 25 Sept 2025 | ₹785.45 | ₹785.45 | ₹696.2 | ₹696.2 | 180 | 140 |
| 26 Sept 2025 | ₹531.95 | ₹536.65 | ₹305 | ₹325.05 | 8,640 | 2,720 |
| 29 Sept 2025 | ₹359.45 | ₹422.95 | ₹254.85 | ₹294.15 | 16,980 | 4,060 |
| 30 Sept 2025 | ₹308.05 | ₹329.95 | ₹168.3 | ₹172.35 | 39,160 | 11,740 |
| 1 Oct 2025 | ₹165.05 | ₹300 | ₹128.35 | ₹269.55 | 2,84,620 | 42,460 |
| 3 Oct 2025 | ₹269 | ₹308.7 | ₹159.55 | ₹268.8 | 79,96,400 | 1,39,860 |
| 6 Oct 2025 | ₹286.5 | ₹685.95 | ₹219.3 | ₹612.95 | 1,29,44,780 | 92,660 |
| 7 Oct 2025 | ₹655.75 | ₹970 | ₹588.75 | ₹676.1 | 5,31,880 | 56,920 |
| 8 Oct 2025 | ₹595.45 | ₹884.65 | ₹359.25 | ₹423.6 | 26,05,620 | 80,700 |
| 9 Oct 2025 | ₹491.95 | ₹803.7 | ₹348.45 | ₹770.4 | 31,77,900 | 54,500 |