SENSEX 76,500 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹18 | ₹19 | ₹18 | ₹19 | 200 | 20 |
| 1 Oct 2025 | ₹19.2 | ₹19.2 | ₹10.05 | ₹10.35 | 5,70,820 | 2,17,820 |
| 3 Oct 2025 | ₹9 | ₹9 | ₹5.8 | ₹6.15 | 16,96,180 | 1,74,280 |
| 6 Oct 2025 | ₹5.15 | ₹9.4 | ₹3.65 | ₹8 | 12,86,780 | 1,65,460 |
| 7 Oct 2025 | ₹5.7 | ₹5.9 | ₹1.75 | ₹2 | 9,97,300 | 1,01,040 |
| 8 Oct 2025 | ₹2 | ₹2.3 | ₹1 | ₹1 | 9,88,440 | 1,78,380 |
| 9 Oct 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 8,90,660 | 1,48,720 |