SENSEX 73,900 PE — 9 Oct 2025 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.05 and a low of ₹0.2. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 200 | 0 |
| 7 Oct 2025 | ₹3.2 | ₹5.05 | ₹2.1 | ₹2.5 | 1,160 | 360 |
| 8 Oct 2025 | ₹2 | ₹4 | ₹1.2 | ₹1.2 | 100 | 180 |
| 9 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.2 | ₹0.45 | 220 | 160 |