SENSEX 82,100 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,688.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,103.9 | ₹1,656.6 | ₹1,102.45 | ₹1,614.85 | 400 | 220 |
| 29 Sept 2025 | ₹1,388.1 | ₹1,562.25 | ₹1,385.45 | ₹1,468.85 | 880 | 240 |
| 30 Sept 2025 | ₹1,411 | ₹1,566.95 | ₹1,374.55 | ₹1,566.95 | 100 | 240 |
| 1 Oct 2025 | ₹1,678.3 | ₹1,688.3 | ₹1,000.1 | ₹1,000.7 | 1,320 | 760 |
| 3 Oct 2025 | ₹1,190 | ₹1,240 | ₹833.7 | ₹851.65 | 13,020 | 4,660 |
| 6 Oct 2025 | ₹870.05 | ₹931.95 | ₹337.3 | ₹373.55 | 11,14,520 | 34,020 |
| 7 Oct 2025 | ₹320 | ₹415.45 | ₹133.6 | ₹246 | 2,43,43,420 | 3,19,560 |
| 8 Oct 2025 | ₹259 | ₹504.9 | ₹131.3 | ₹388.8 | 6,26,62,700 | 3,18,380 |
| 9 Oct 2025 | ₹299.95 | ₹438.4 | ₹0.05 | ₹0.05 | 48,06,53,400 | 62,54,720 |