SENSEX 85,500 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹3.75 | ₹5.5 | ₹3.65 | ₹4 | 14,100 | 4,460 |
| 3 Oct 2025 | ₹4.05 | ₹5.4 | ₹2.4 | ₹2.5 | 12,14,420 | 1,25,880 |
| 6 Oct 2025 | ₹2.55 | ₹3.25 | ₹2.3 | ₹2.5 | 10,91,260 | 1,62,080 |
| 7 Oct 2025 | ₹2.8 | ₹3.95 | ₹1.4 | ₹1.55 | 18,34,540 | 2,88,660 |
| 8 Oct 2025 | ₹1.6 | ₹2.6 | ₹1.4 | ₹1.45 | 52,07,600 | 6,47,900 |
| 9 Oct 2025 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 67,88,560 | 7,18,260 |