SENSEX 87,300 CE traded across 11 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹36.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹19.3 | ₹19.3 | ₹19.3 | ₹19.3 | 60 | 40 |
| 22 Sept 2025 | ₹19.9 | ₹20.5 | ₹19.9 | ₹20.5 | 180 | 160 |
| 24 Sept 2025 | ₹36.65 | ₹36.65 | ₹35 | ₹35 | 40 | 260 |
| 25 Sept 2025 | ₹17 | ₹24 | ₹17 | ₹24 | 80 | 320 |
| 26 Sept 2025 | ₹26.4 | ₹26.4 | ₹26.3 | ₹26.3 | 60 | 380 |
| 1 Oct 2025 | ₹5 | ₹6.1 | ₹1.75 | ₹3.3 | 900 | 300 |
| 3 Oct 2025 | ₹3 | ₹3.9 | ₹1.75 | ₹1.75 | 2,320 | 1,000 |
| 6 Oct 2025 | ₹3 | ₹4.95 | ₹1.3 | ₹1.3 | 3,700 | 2,860 |
| 7 Oct 2025 | ₹2.15 | ₹3.2 | ₹1.05 | ₹1.05 | 32,560 | 3,720 |
| 8 Oct 2025 | ₹0.85 | ₹1.9 | ₹0.85 | ₹1.3 | 13,560 | 1,280 |
| 9 Oct 2025 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 35,520 | 1,640 |