SENSEX 83,100 PE — 9 Oct 2025 Expiry History
SENSEX 83,100 PE traded across 4 sessions from 6 Oct 2025 to 9 Oct 2025, with a life-high of ₹1,778.95 and a low of ₹793.75. Final close ₹926.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹1,778.95 | ₹1,778.95 | ₹1,661.65 | ₹1,661.65 | 80 | 40 |
| 7 Oct 2025 | ₹981.5 | ₹1,166 | ₹793.75 | ₹1,076.3 | 48,980 | 2,640 |
| 8 Oct 2025 | ₹1,098.95 | ₹1,437.1 | ₹860 | ₹1,333.7 | 30,940 | 2,660 |
| 9 Oct 2025 | ₹1,278.95 | ₹1,400 | ₹901.85 | ₹926.2 | 16,960 | 2,080 |