SENSEX 80,900 CE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,566.95 and a low of ₹263.75. Final close ₹1,273.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹1,566.95 | ₹1,566.95 | ₹1,566.95 | ₹1,566.95 | 20 | 0 |
| 26 Sept 2025 | ₹843.7 | ₹843.75 | ₹478.45 | ₹515.5 | 27,060 | 5,340 |
| 29 Sept 2025 | ₹566.5 | ₹699.85 | ₹433.7 | ₹488.6 | 20,700 | 5,640 |
| 30 Sept 2025 | ₹520.8 | ₹547.8 | ₹321.4 | ₹341.7 | 49,680 | 16,840 |
| 1 Oct 2025 | ₹273.35 | ₹566 | ₹263.75 | ₹534.2 | 7,37,060 | 72,560 |
| 3 Oct 2025 | ₹513.75 | ₹625 | ₹355.05 | ₹577.7 | 1,37,66,040 | 1,42,640 |
| 6 Oct 2025 | ₹650 | ₹1,122 | ₹496.2 | ₹1,052.1 | 7,73,640 | 69,540 |
| 7 Oct 2025 | ₹1,092.45 | ₹1,446.1 | ₹1,031.45 | ₹1,144.5 | 51,660 | 54,280 |
| 8 Oct 2025 | ₹1,163 | ₹1,362.35 | ₹786 | ₹884 | 87,940 | 52,060 |
| 9 Oct 2025 | ₹972.3 | ₹1,298.55 | ₹817 | ₹1,273.9 | 86,980 | 24,380 |