SENSEX 76,000 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹20 | ₹24.65 | ₹11.25 | ₹14.75 | 23,920 | 11,140 |
| 1 Oct 2025 | ₹13.05 | ₹17 | ₹8.8 | ₹9.4 | 5,39,880 | 1,63,740 |
| 3 Oct 2025 | ₹8.85 | ₹8.85 | ₹5.35 | ₹5.65 | 15,78,200 | 2,22,640 |
| 6 Oct 2025 | ₹4.45 | ₹8.35 | ₹3.35 | ₹7.15 | 15,00,660 | 2,10,540 |
| 7 Oct 2025 | ₹4.85 | ₹4.85 | ₹1.65 | ₹1.9 | 14,53,720 | 1,92,880 |
| 8 Oct 2025 | ₹1.75 | ₹2 | ₹0.9 | ₹0.95 | 17,70,040 | 3,67,300 |
| 9 Oct 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 18,35,700 | 1,41,420 |