SENSEX 82,200 CE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹735.75 | ₹950 | ₹735.75 | ₹887.5 | 1,380 | 1,120 |
| 24 Sept 2025 | ₹658.65 | ₹658.65 | ₹540.75 | ₹540.75 | 1,100 | 1,260 |
| 25 Sept 2025 | ₹569.5 | ₹569.5 | ₹320.15 | ₹320.15 | 1,120 | 1,600 |
| 26 Sept 2025 | ₹252.3 | ₹252.3 | ₹144.3 | ₹151.65 | 10,000 | 2,580 |
| 29 Sept 2025 | ₹154.6 | ₹184.3 | ₹110 | ₹125.7 | 9,820 | 2,100 |
| 30 Sept 2025 | ₹119.15 | ₹134.9 | ₹52.5 | ₹53 | 13,900 | 6,020 |
| 1 Oct 2025 | ₹55.65 | ₹85.95 | ₹35.85 | ₹71 | 1,43,620 | 28,340 |
| 3 Oct 2025 | ₹70 | ₹70 | ₹37.6 | ₹50.15 | 50,63,440 | 1,41,560 |
| 6 Oct 2025 | ₹48 | ₹182.25 | ₹38.55 | ₹135 | 1,27,76,800 | 3,09,420 |
| 7 Oct 2025 | ₹150 | ₹310 | ₹125.2 | ₹139.1 | 3,42,73,440 | 8,95,300 |
| 8 Oct 2025 | ₹130 | ₹235 | ₹37.7 | ₹43.35 | 14,34,73,700 | 22,45,380 |
| 9 Oct 2025 | ₹50.05 | ₹119 | ₹0.05 | ₹0.05 | 94,64,72,220 | 1,00,30,500 |