SENSEX 82,600 PE traded across 13 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,186.25 and a low of ₹380. Final close ₹428.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹504.55 | ₹504.55 | ₹499.5 | ₹499.5 | 40 | 20 |
| 22 Sept 2025 | ₹666 | ₹666.05 | ₹560 | ₹646.6 | 80 | 60 |
| 23 Sept 2025 | ₹618.1 | ₹839.55 | ₹593.35 | ₹627.75 | 3,840 | 2,560 |
| 24 Sept 2025 | ₹811 | ₹811 | ₹750 | ₹750 | 40 | 2,540 |
| 26 Sept 2025 | ₹1,465.8 | ₹2,051.35 | ₹1,465.8 | ₹1,994.15 | 1,440 | 1,840 |
| 29 Sept 2025 | ₹1,810.45 | ₹1,979.5 | ₹1,719 | ₹1,919.75 | 580 | 1,620 |
| 30 Sept 2025 | ₹1,850.95 | ₹2,169.9 | ₹1,805.35 | ₹2,086.7 | 980 | 840 |
| 1 Oct 2025 | ₹2,153.35 | ₹2,186.25 | ₹1,460.45 | ₹1,499.55 | 720 | 660 |
| 3 Oct 2025 | ₹1,560.35 | ₹1,582.25 | ₹1,506.95 | ₹1,535.85 | 80 | 660 |
| 6 Oct 2025 | ₹1,299.35 | ₹1,299.35 | ₹700.55 | ₹738.1 | 22,440 | 1,740 |
| 7 Oct 2025 | ₹674.9 | ₹773 | ₹380 | ₹607 | 13,50,780 | 33,840 |
| 8 Oct 2025 | ₹688.1 | ₹955.65 | ₹412.85 | ₹837.6 | 17,38,520 | 24,920 |
| 9 Oct 2025 | ₹754.85 | ₹908.45 | ₹398.8 | ₹428 | 20,73,620 | 39,180 |