SENSEX 81,700 CE traded across 13 sessions from 16 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,356.05 and a low of ₹79.3. Final close ₹473.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹1,349.2 | ₹1,349.2 | ₹1,349.2 | ₹1,349.2 | 80 | 0 |
| 22 Sept 2025 | ₹1,355.95 | ₹1,356.05 | ₹1,237.1 | ₹1,237.1 | 80 | 120 |
| 24 Sept 2025 | ₹901.4 | ₹996 | ₹842 | ₹842 | 480 | 340 |
| 25 Sept 2025 | ₹826.95 | ₹829.8 | ₹529.2 | ₹534.65 | 3,480 | 1,680 |
| 26 Sept 2025 | ₹380.3 | ₹403.25 | ₹231.65 | ₹242.5 | 7,800 | 2,700 |
| 29 Sept 2025 | ₹273.45 | ₹321.85 | ₹186.1 | ₹209.55 | 8,820 | 4,220 |
| 30 Sept 2025 | ₹212 | ₹236.45 | ₹110.35 | ₹116 | 69,080 | 15,640 |
| 1 Oct 2025 | ₹99.95 | ₹192 | ₹79.3 | ₹165.8 | 4,15,780 | 58,960 |
| 3 Oct 2025 | ₹150 | ₹180.3 | ₹94.1 | ₹149 | 68,81,880 | 1,41,420 |
| 6 Oct 2025 | ₹164.05 | ₹458.95 | ₹120.45 | ₹389.75 | 1,77,77,140 | 2,27,320 |
| 7 Oct 2025 | ₹435 | ₹695 | ₹370.5 | ₹428 | 44,57,380 | 1,28,140 |
| 8 Oct 2025 | ₹409.3 | ₹610.5 | ₹173.5 | ₹204.65 | 3,88,08,060 | 5,22,340 |
| 9 Oct 2025 | ₹214.05 | ₹504 | ₹144.75 | ₹473.05 | 5,01,59,860 | 3,46,200 |