SENSEX 90,000 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2.3 | ₹3.9 | ₹2.3 | ₹2.8 | 12,100 | 6,920 |
| 3 Oct 2025 | ₹2.7 | ₹2.9 | ₹1.8 | ₹1.85 | 3,54,400 | 1,16,720 |
| 6 Oct 2025 | ₹1.9 | ₹2.5 | ₹1.65 | ₹2.3 | 1,94,440 | 1,14,500 |
| 7 Oct 2025 | ₹5 | ₹5 | ₹0.85 | ₹0.95 | 2,04,620 | 1,35,840 |
| 8 Oct 2025 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.65 | 12,10,420 | 1,94,240 |
| 9 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 10,59,760 | 1,54,040 |