SENSEX 77,500 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹25 | ₹25 | ₹12.8 | ₹13.15 | 3,90,920 | 91,640 |
| 3 Oct 2025 | ₹13.9 | ₹13.9 | ₹7.2 | ₹9.3 | 23,88,620 | 3,06,360 |
| 6 Oct 2025 | ₹7.5 | ₹11.7 | ₹4.75 | ₹9.8 | 20,74,800 | 2,25,420 |
| 7 Oct 2025 | ₹6.75 | ₹6.75 | ₹1.9 | ₹2.55 | 15,59,900 | 2,06,700 |
| 8 Oct 2025 | ₹1.9 | ₹2.9 | ₹1.2 | ₹1.2 | 21,48,360 | 1,99,940 |
| 9 Oct 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 22,54,720 | 2,29,220 |