SENSEX 78,000 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹4,310.3 and a low of ₹2,640. Final close ₹4,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2,640 | ₹3,175 | ₹2,640 | ₹3,160 | 1,500 | 1,480 |
| 3 Oct 2025 | ₹3,075.7 | ₹3,075.7 | ₹3,020.2 | ₹3,054.75 | 80 | 1,500 |
| 6 Oct 2025 | ₹3,450 | ₹3,958.55 | ₹3,450 | ₹3,958.55 | 340 | 1,640 |
| 7 Oct 2025 | ₹3,973.15 | ₹4,310.3 | ₹3,973.15 | ₹4,224.7 | 220 | 1,620 |
| 8 Oct 2025 | ₹3,830 | ₹4,048.5 | ₹3,830 | ₹4,030 | 420 | 1,240 |
| 9 Oct 2025 | ₹3,790 | ₹4,170 | ₹3,780 | ₹4,170 | 1,200 | 640 |