SENSEX 81,500 PE traded across 14 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,230.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹271.55 | ₹272 | ₹271.55 | ₹272 | 60 | 20 |
| 22 Sept 2025 | ₹294 | ₹339.8 | ₹248.95 | ₹297.4 | 4,220 | 1,240 |
| 23 Sept 2025 | ₹305.75 | ₹414.6 | ₹245.3 | ₹286.3 | 8,340 | 2,100 |
| 24 Sept 2025 | ₹350.05 | ₹437.2 | ₹304.7 | ₹373.2 | 21,860 | 2,520 |
| 25 Sept 2025 | ₹352 | ₹577.6 | ₹352 | ₹540.65 | 24,240 | 5,040 |
| 26 Sept 2025 | ₹693.45 | ₹1,190 | ₹693.45 | ₹1,089.05 | 22,820 | 8,080 |
| 29 Sept 2025 | ₹907 | ₹1,160 | ₹748 | ₹1,002.4 | 13,940 | 8,260 |
| 30 Sept 2025 | ₹956.1 | ₹1,230.35 | ₹895.85 | ₹1,105.1 | 29,240 | 20,420 |
| 1 Oct 2025 | ₹1,140.05 | ₹1,159.75 | ₹554.4 | ₹554.4 | 2,00,520 | 90,320 |
| 3 Oct 2025 | ₹651.35 | ₹753.8 | ₹398.15 | ₹401.4 | 20,95,300 | 1,77,180 |
| 6 Oct 2025 | ₹577.85 | ₹577.9 | ₹121.3 | ₹137.05 | 1,92,95,820 | 7,78,540 |
| 7 Oct 2025 | ₹122.85 | ₹143 | ₹36.15 | ₹59.85 | 2,15,40,860 | 10,83,160 |
| 8 Oct 2025 | ₹69.95 | ₹139.85 | ₹30.35 | ₹71.9 | 16,06,19,840 | 18,16,300 |
| 9 Oct 2025 | ₹35 | ₹80 | ₹0.05 | ₹0.15 | 25,63,09,040 | 17,07,300 |