SENSEX 84,100 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹20.3 | ₹20.3 | ₹8.5 | ₹8.5 | 60 | 20 |
| 3 Oct 2025 | ₹9.45 | ₹11.6 | ₹4.05 | ₹4.4 | 2,33,320 | 39,720 |
| 6 Oct 2025 | ₹4 | ₹6.1 | ₹3.45 | ₹4 | 9,99,480 | 2,60,000 |
| 7 Oct 2025 | ₹4.3 | ₹9.75 | ₹2.55 | ₹2.85 | 16,46,460 | 3,11,220 |
| 8 Oct 2025 | ₹2.9 | ₹4.45 | ₹2.1 | ₹2.4 | 41,49,040 | 2,30,080 |
| 9 Oct 2025 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 62,96,080 | 2,77,420 |