SENSEX 74,000 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹4 | ₹7.35 | ₹4 | ₹6.4 | 44,280 | 17,000 |
| 3 Oct 2025 | ₹6.45 | ₹6.45 | ₹3.3 | ₹4.15 | 6,96,820 | 95,500 |
| 6 Oct 2025 | ₹3.05 | ₹6.75 | ₹2.6 | ₹5.4 | 6,65,720 | 1,45,820 |
| 7 Oct 2025 | ₹3.55 | ₹4.55 | ₹1.3 | ₹1.5 | 7,44,080 | 1,25,780 |
| 8 Oct 2025 | ₹1.15 | ₹1.6 | ₹0.95 | ₹1.2 | 3,43,380 | 1,22,340 |
| 9 Oct 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 5,07,820 | 99,540 |