SENSEX 80,600 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹688.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹373.1 | ₹635 | ₹342.55 | ₹567.7 | 11,800 | 2,100 |
| 29 Sept 2025 | ₹448.65 | ₹599.85 | ₹354.45 | ₹488.05 | 77,880 | 4,280 |
| 30 Sept 2025 | ₹454.25 | ₹650.25 | ₹427.25 | ₹528 | 86,680 | 10,040 |
| 1 Oct 2025 | ₹688.6 | ₹688.65 | ₹175.35 | ₹177 | 5,47,700 | 66,980 |
| 3 Oct 2025 | ₹207 | ₹255 | ₹103.5 | ₹103.95 | 76,59,560 | 2,08,140 |
| 6 Oct 2025 | ₹101 | ₹123.9 | ₹33.2 | ₹39.6 | 48,23,180 | 2,65,920 |
| 7 Oct 2025 | ₹34.7 | ₹34.7 | ₹8.7 | ₹10.05 | 52,99,360 | 4,98,540 |
| 8 Oct 2025 | ₹8 | ₹15.75 | ₹6.1 | ₹7.3 | 1,43,44,060 | 4,94,620 |
| 9 Oct 2025 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 2,31,21,300 | 8,00,880 |