SENSEX 78,700 PE traded across 7 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹114.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹114.4 | ₹114.4 | ₹75.25 | ₹80.1 | 4,500 | 3,840 |
| 1 Oct 2025 | ₹79.4 | ₹79.4 | ₹24.55 | ₹24.65 | 1,66,600 | 64,940 |
| 3 Oct 2025 | ₹27.4 | ₹30.15 | ₹13.45 | ₹16.5 | 9,19,560 | 58,860 |
| 6 Oct 2025 | ₹11.15 | ₹17.45 | ₹7.2 | ₹13.7 | 4,12,560 | 61,520 |
| 7 Oct 2025 | ₹7.1 | ₹8.85 | ₹2.35 | ₹3.75 | 3,16,200 | 46,000 |
| 8 Oct 2025 | ₹2.15 | ₹4.15 | ₹1.7 | ₹1.75 | 11,53,380 | 53,260 |
| 9 Oct 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.1 | 18,13,000 | 1,90,160 |