SENSEX 80,800 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,520 and a low of ₹300. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹884.5 | ₹884.5 | ₹532.85 | ₹567 | 13,880 | 3,300 |
| 29 Sept 2025 | ₹643.8 | ₹765 | ₹475.85 | ₹540 | 39,020 | 6,800 |
| 30 Sept 2025 | ₹570 | ₹603.75 | ₹366 | ₹381.3 | 57,860 | 20,500 |
| 1 Oct 2025 | ₹377.5 | ₹633.8 | ₹300 | ₹599.9 | 7,02,100 | 87,620 |
| 3 Oct 2025 | ₹568.75 | ₹702.7 | ₹410.2 | ₹655.95 | 92,59,960 | 68,960 |
| 6 Oct 2025 | ₹645.75 | ₹1,212.8 | ₹568.8 | ₹1,141.8 | 3,51,880 | 39,660 |
| 7 Oct 2025 | ₹1,235.1 | ₹1,520 | ₹1,114.4 | ₹1,245.05 | 38,180 | 29,740 |
| 8 Oct 2025 | ₹1,232.4 | ₹1,454.95 | ₹878.8 | ₹981 | 61,140 | 27,460 |
| 9 Oct 2025 | ₹1,086 | ₹1,390 | ₹908.9 | ₹1,370 | 47,200 | 20,320 |