SENSEX 75,500 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹20.05 | ₹20.05 | ₹6.45 | ₹8.75 | 2,61,520 | 38,120 |
| 3 Oct 2025 | ₹8.65 | ₹8.65 | ₹4.5 | ₹5.15 | 8,01,200 | 72,520 |
| 6 Oct 2025 | ₹4.25 | ₹7.75 | ₹3.2 | ₹6.5 | 7,97,400 | 1,01,000 |
| 7 Oct 2025 | ₹4.45 | ₹4.55 | ₹1.65 | ₹1.9 | 4,29,120 | 81,780 |
| 8 Oct 2025 | ₹1.3 | ₹2 | ₹1.2 | ₹1.25 | 2,63,340 | 84,860 |
| 9 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 4,02,780 | 70,720 |