SENSEX 83,400 PE traded across 9 sessions from 18 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,932.75 and a low of ₹1,048.25. Final close ₹1,229.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹1,048.25 | ₹1,048.25 | ₹1,048.25 | ₹1,048.25 | 40 | 0 |
| 22 Sept 2025 | ₹1,079.75 | ₹1,122.55 | ₹1,079.75 | ₹1,122.55 | 120 | 80 |
| 26 Sept 2025 | ₹2,289.6 | ₹2,289.6 | ₹2,289.6 | ₹2,289.6 | 20 | 80 |
| 29 Sept 2025 | ₹2,678.2 | ₹2,678.3 | ₹2,650.5 | ₹2,650.5 | 80 | 60 |
| 1 Oct 2025 | ₹2,904.8 | ₹2,932.75 | ₹2,904.7 | ₹2,932.75 | 80 | 40 |
| 3 Oct 2025 | ₹2,500.6 | ₹2,500.7 | ₹2,412.4 | ₹2,412.4 | 80 | 80 |
| 7 Oct 2025 | ₹1,501.95 | ₹1,502 | ₹1,087.6 | ₹1,299.65 | 1,160 | 400 |
| 8 Oct 2025 | ₹1,336.5 | ₹1,627.6 | ₹1,336.5 | ₹1,627.6 | 460 | 520 |
| 9 Oct 2025 | ₹1,532 | ₹1,604.35 | ₹1,200 | ₹1,229.05 | 3,040 | 500 |