SENSEX 79,400 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹238.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹143.35 | ₹238.85 | ₹143.35 | ₹210 | 1,820 | 1,400 |
| 29 Sept 2025 | ₹153.85 | ₹226.2 | ₹139.4 | ₹168.6 | 6,600 | 2,920 |
| 30 Sept 2025 | ₹155.75 | ₹224.05 | ₹143.8 | ₹151 | 37,620 | 5,240 |
| 1 Oct 2025 | ₹156.4 | ₹160 | ₹41.05 | ₹41.25 | 1,77,480 | 25,600 |
| 3 Oct 2025 | ₹51 | ₹51.35 | ₹25.75 | ₹26.95 | 14,23,160 | 67,380 |
| 6 Oct 2025 | ₹18.2 | ₹21.9 | ₹11.05 | ₹18 | 11,98,840 | 1,04,880 |
| 7 Oct 2025 | ₹16 | ₹17 | ₹3.15 | ₹4.8 | 10,40,520 | 1,07,480 |
| 8 Oct 2025 | ₹3.5 | ₹5.15 | ₹2 | ₹2.2 | 21,71,100 | 2,06,100 |
| 9 Oct 2025 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 52,65,820 | 3,50,400 |