SENSEX 84,200 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹9.9 | ₹9.9 | ₹5.9 | ₹7.15 | 600 | 500 |
| 3 Oct 2025 | ₹6.95 | ₹8.95 | ₹3.9 | ₹4.2 | 1,90,200 | 28,500 |
| 6 Oct 2025 | ₹3.65 | ₹5.85 | ₹3.4 | ₹3.9 | 4,17,480 | 46,060 |
| 7 Oct 2025 | ₹3.95 | ₹8.95 | ₹2.5 | ₹2.65 | 10,46,420 | 1,03,020 |
| 8 Oct 2025 | ₹2.75 | ₹4.25 | ₹2.05 | ₹2.1 | 38,62,720 | 3,36,440 |
| 9 Oct 2025 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 59,38,260 | 3,88,640 |